The Prague Stock Exchange and RM-System - daily results dne 6.9.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2016  9.9.2016  8.9.2016  7.9.2016 6.9.2016

The Prague Sotck Exchange and RM-System - daily results - 6.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH						0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG						-0.07%	110 149	31
VOD.A KAN.TRUTNOV						0.00%	0	0
VÍTKOVICE						-5.83%	82 520	645
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	474.30	+0.89%	7 795 493	16 619	469.70	-0.90%	246 555	525
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	180.75	+0.03%	2 834 474	15 723	180.30	-0.44%	34 650	192
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC						0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	820.00	0.00%	820	1	830.00	0.00%	0	0
TMR	679.50	-1.45%	10 193	15
TISORFOND IFPZK	2.45	0.00%	0	0
TESLA KARLÍN						0.00%	0	0
‹‹ First 60     Next 20 ›