The Prague Stock Exchange and RM-System - daily results dne 6.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2016  9.9.2016  8.9.2016  7.9.2016 6.9.2016

The Prague Sotck Exchange and RM-System - daily results - 6.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH						0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG						-0.07%	110 149	31
VOD.A KAN.TRUTNOV						0.00%	0	0
VÍTKOVICE						-5.83%	82 520	645
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	474.30	+0.89%	7 795 493	16 619	469.70	-0.90%	246 555	525
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	180.75	+0.03%	2 834 474	15 723	180.30	-0.44%	34 650	192
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC						0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	820.00	0.00%	820	1	830.00	0.00%	0	0
TMR	679.50	-1.45%	10 193	15
TISORFOND IFPZK	2.45	0.00%	0	0
TESLA KARLÍN						0.00%	0	0
ŠMERAL BRNO						0.00%	0	0
STOCK	56.30	+0.36%	644 708	11 323	56.50	+1.80%	183 475	3 250
STING IFPZK	18 009.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	257 925 417	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	52 105 867	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 022 303	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	101 637 972	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	951 922 000	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	76 433 133	6 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 197 511	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	40 859 406	3 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 151 583	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	22 424 500	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	52 875 959	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	223 951 500	21 900	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	51 788 985	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	351 925 000	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA						0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	270.30	+0.04%	0	0
SELGEN						0.00%	4 300	1
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›