The Prague Stock Exchange and RM-System - daily results dne 6.9.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2016  9.9.2016  8.9.2016  7.9.2016 6.9.2016

The Prague Sotck Exchange and RM-System - daily results - 6.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	820.00	0.00%	820	1	830.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 116 442	1
JTSEC 6,25/18	104.00	0.00%	6 381 667	2
CETV	58.25	+0.43%	233	4	58.00	0.00%	58 000	1 000
TMR	679.50	-1.45%	10 193	15
HL.M.PRAHA 4,25/21	99.60	0.00%	26 173 278	22
EB SIL TL07	193.80	+2.22%	4 613	24
BRENT CRUDE OIL	51.30	+1.28%	1 539	30
ST.DLUHOP. 4,60/18	99.60	0.00%	2 197 511	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 022 303	200	10 000.00	0.00%	0	0
E4U	103.00	+3.00%	27 295	265	108.00	0.00%	0	0
KOFOLA CS	420.00	-0.24%	120 960	288	420.00	0.00%	0	0
PHILIP MORRIS ČR A	12 750.00	+0.43%	5 643 712	443	12 833.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 151 583	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	22 424 500	2 100	10 000.00	0.00%	0	0
PFNONWOVENS	799.00	+0.47%	2 034 546	2 545	806.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	40 859 406	3 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	52 105 867	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	51 788 985	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	52 875 959	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›