The Prague Stock Exchange and RM-System - daily results dne 6.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2016  9.9.2016  8.9.2016  7.9.2016 6.9.2016

The Prague Sotck Exchange and RM-System - daily results - 6.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM						+2.04%	500	100
STOCK	56.30	+0.36%	644 708	11 323	56.50	+1.80%	183 475	3 250
APPLE INC.						+1.19%	0	0
MICROSOFT CORP.						+1.08%	70 000	50
INTEL CORP.						+0.88%	26 118	30
ČEZ	443.60	+0.70%	118 913 155	267 750	442.20	+0.61%	3 171 592	7 148
FORTUNA	89.35	+0.34%	998 034	11 090	90.50	+0.44%	54 557	602
MERCEDES-BENZ GROU						+0.43%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 201.10	+0.17%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	+0.06%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	40 859 406	3 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 151 583	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	22 424 500	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	52 875 959	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	223 951 500	21 900	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	51 788 985	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	351 925 000	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA						0.00%	0	0
SELGEN						0.00%	4 300	1
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA						0.00%	0	0
POŠT.TISK.CENIN						0.00%	0	0
PHILIP MORRIS ČR A	12 750.00	+0.43%	5 643 712	443	12 833.00	0.00%	0	0
PFNONWOVENS	799.00	+0.47%	2 034 546	2 545	806.00	0.00%	0	0
OHL ŽS						0.00%	0	0
CETV	58.25	+0.43%	233	4	58.00	0.00%	58 000	1 000
BRNĚN.VODÁR.A KAN.						0.00%	0	0
AVG TECHNOLOGIES						0.00%	0	0
ATAS NÁCHOD						0.00%	0	0
ALPHABET (GOOGLE)						0.00%	0	0
AKRO OPF PROG.SPOL						0.00%	0	0
AKRO OPF GLOBAL.						0.00%	0	0
ČESKÁ SPOŘITELNA						0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA						0.00%	0	0
CUKROVAR VRBÁTKY						0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	0.00%	0	0
E4U	103.00	+3.00%	27 295	265	108.00	0.00%	0	0
DEUTSCHE TELEKOM						0.00%	0	0
KOFOLA CS	420.00	-0.24%	120 960	288	420.00	0.00%	0	0
KDYNIUM						0.00%	0	0
KAROSERIA						0.00%	0	0
Holcim (Česko)						0.00%	0	0
FAGRON						0.00%	0	0
EXXON MOBIL CORP.						0.00%	0	0
METROSTAV						0.00%	0	0
META PLATFORMS						0.00%	0	0
NWR	0.07	0.00%	0	0		0.00%	6 800	68 000
NOKIA CORP.						0.00%	0	0
MCDONALDS CORP.						0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ						0.00%	0	0
LÁZNĚ TEPLICE N.B.						0.00%	0	0
LÁZNĚ PODĚBRADY						0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 197 511	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›