The Prague Stock Exchange and RM-System - daily results dne 6.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2016  9.9.2016  8.9.2016  7.9.2016 6.9.2016

The Prague Sotck Exchange and RM-System - daily results - 6.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY						0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	0.00%	0	0
E4U	103.00	+3.00%	27 295	265	108.00	0.00%	0	0
DEUTSCHE TELEKOM						0.00%	0	0
KOFOLA CS	420.00	-0.24%	120 960	288	420.00	0.00%	0	0
KDYNIUM						0.00%	0	0
KAROSERIA						0.00%	0	0
Holcim (Česko)						0.00%	0	0
FAGRON						0.00%	0	0
EXXON MOBIL CORP.						0.00%	0	0
METROSTAV						0.00%	0	0
META PLATFORMS						0.00%	0	0
NWR	0.07	0.00%	0	0		0.00%	6 800	68 000
NOKIA CORP.						0.00%	0	0
MCDONALDS CORP.						0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ						0.00%	0	0
LÁZNĚ TEPLICE N.B.						0.00%	0	0
LÁZNĚ PODĚBRADY						0.00%	0	0
PFNONWOVENS	799.00	+0.47%	2 034 546	2 545	806.00	0.00%	0	0
PHILIP MORRIS ČR A	12 750.00	+0.43%	5 643 712	443	12 833.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›