The Prague Stock Exchange and RM-System - daily results dne 6.9.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 103.50 | +0.98% | 3 175 833 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 025 750 | 1 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 110 000 | 1 | ||||||||||
| EB KOM TL5 | 151.05 | +0.23% | 4 532 | 30 | ||||||||||
| EB WTI TS11 | 194.85 | -6.50% | 10 280 | 50 | ||||||||||
| TMR | 710.00 | +1.43% | 78 100 | 110 | ||||||||||
| EB ADIDAS TS02 | 44.05 | +1.15% | 8 628 | 170 | ||||||||||
| EB DAX TL12 | 495.60 | +2.38% | 83 556 | 180 | ||||||||||
| EB IFX TS01 | 5.20 | +4.00% | 1 180 | 200 | ||||||||||
| KOFOLA CS | 413.80 | -0.05% | 145 804 | 354 | 414.80 | +0.19% | 8 296 | 20 | ||||||
| EB KOM TS02 | 45.15 | +5.74% | 18 060 | 400 | ||||||||||
| EB GLD TS7 | 293.20 | -3.04% | 119 440 | 400 | ||||||||||
| E4U | 112.00 | -0.09% | 58 616 | 523 | 110.00 | -1.25% | 28 046 | 252 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 680 161 | 671 | ||||||||||
| FORTUNA | 148.90 | +0.07% | 119 595 | 805 | 148.20 | +0.81% | 88 179 | 599 | ||||||
| EB EURCZK TS07 | 19.00 | -1.55% | 20 150 | 1 000 | ||||||||||
| EB SIL TS6 | 80.65 | +0.19% | 102 000 | 1 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 996.00 | +2.54% | 21 108 321 | 1 333 | 15 945.00 | +0.92% | 127 356 | 8 | ||||||
| EB IFX TL01 | 8.45 | -2.31% | 11 220 | 1 360 | ||||||||||
| EB DAI TL01 | 32.70 | +17.84% | 46 635 | 1 390 | ||||||||||
| ||||||||||||||
