The Prague Stock Exchange and RM-System - daily results dne 6.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2017 11.9.2017 8.9.2017 7.9.2017 6.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 103.50 | +0.98% | 3 175 833 | 1 | ||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 025 750 | 1 | ||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 110 000 | 1 | ||||||||
| EB KOM TL5 | 151.05 | +0.23% | 4 532 | 30 | ||||||||
| EB WTI TS11 | 194.85 | -6.50% | 10 280 | 50 | ||||||||
| TMR | 710.00 | +1.43% | 78 100 | 110 | ||||||||
| EB ADIDAS TS02 | 44.05 | +1.15% | 8 628 | 170 | ||||||||
| EB DAX TL12 | 495.60 | +2.38% | 83 556 | 180 | ||||||||
| EB IFX TS01 | 5.20 | +4.00% | 1 180 | 200 | ||||||||
| KOFOLA CS | 413.80 | -0.05% | 145 804 | 354 | 414.80 | +0.19% | 8 296 | 20 | ||||
| EB KOM TS02 | 45.15 | +5.74% | 18 060 | 400 | ||||||||
| EB GLD TS7 | 293.20 | -3.04% | 119 440 | 400 | ||||||||
| E4U | 112.00 | -0.09% | 58 616 | 523 | 110.00 | -1.25% | 28 046 | 252 | ||||
| EPH 3,50/20 | 100.50 | 0.00% | 680 161 | 671 | ||||||||
| FORTUNA | 148.90 | +0.07% | 119 595 | 805 | 148.20 | +0.81% | 88 179 | 599 | ||||
| EB EURCZK TS07 | 19.00 | -1.55% | 20 150 | 1 000 | ||||||||
| EB SIL TS6 | 80.65 | +0.19% | 102 000 | 1 200 | ||||||||
| PHILIP MORRIS ČR A | 15 996.00 | +2.54% | 21 108 321 | 1 333 | 15 945.00 | +0.92% | 127 356 | 8 | ||||
| EB IFX TL01 | 8.45 | -2.31% | 11 220 | 1 360 | ||||||||
| EB DAI TL01 | 32.70 | +17.84% | 46 635 | 1 390 | ||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 16 763 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 9.40 | +10.59% | 14 267 | 1 522 | ||||||||
| EB VIG TL03 | 14.70 | -4.55% | 25 029 | 1 620 | ||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 30 784 778 | 2 930 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 3 521 403 | 3 500 | ||||||||
| BRENT CRUDE OIL | 47.75 | +1.06% | 174 528 | 3 645 | ||||||||
| EB CBK TL01 | 11.75 | -1.67% | 47 800 | 4 000 | ||||||||
| PFNONWOVENS | 1 007.00 | 0.00% | 4 052 208 | 4 039 | 1 004.00 | 0.00% | 86 877 | 87 | ||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 43 251 469 | 4 314 | ||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 220 411 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 756 668 | 5 400 | ||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 63 663 569 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 89 158 000 | 6 000 | ||||||||
| VIG | 648.60 | -0.73% | 6 102 746 | 9 411 | 648.00 | -0.46% | 81 020 | 125 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 102 525 000 | 10 000 | ||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 189 526 301 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 234 397 252 | 22 920 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB DBK TL02 | 6.50 | +4.84% | 172 730 | 27 400 | ||||||||
| CETV | 89.50 | -2.19% | 3 917 746 | 43 395 | 89.90 | -2.07% | 411 013 | 4 545 | ||||
| KOMERČNÍ BANKA | 966.30 | -0.39% | 71 939 588 | 74 427 | 967.70 | -0.26% | 11 612 | 12 | ||||
| ERSTE GROUP BANK A | 920.60 | -1.39% | 74 724 480 | 81 143 | 922.90 | -0.55% | 843 462 | 913 | ||||
| STOCK | 69.60 | +4.50% | 6 282 856 | 91 154 | 69.30 | +4.21% | 1 266 097 | 18 587 | ||||
| O2 C.R. | 276.40 | +1.06% | 49 287 262 | 178 578 | 276.90 | +0.69% | 165 604 | 600 | ||||
| UNIPETROL | 318.00 | +6.35% | 74 684 667 | 244 361 | 319.00 | +6.65% | 2 813 220 | 9 134 | ||||
| ČEZ | 416.00 | -0.12% | 210 186 551 | 504 459 | 416.50 | 0.00% | 1 080 039 | 2 596 | ||||
| MONETA MONEY BANK | 76.45 | -0.20% | 71 398 715 | 934 700 | 76.20 | -1.03% | 867 942 | 11 346 | ||||
| CPI I 4,75/42 | 106.50 | 0.00% | 1 600 667 | 1 500 000 | ||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 2 154 311 | 2 000 000 | ||||||||
