The Prague Stock Exchange and RM-System - daily results dne 6.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2017  11.9.2017  8.9.2017  7.9.2017 6.9.2017

The Prague Sotck Exchange and RM-System - daily results - 6.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	16 763 750	1 500	10 000.00	0.00%	0	0
PHOTON ENERGY	9.40	+10.59%	14 267	1 522
EB VIG TL03	14.70	-4.55%	25 029	1 620
ST.DLUHOP. 1,50/19	100.05	0.00%	30 784 778	2 930	10 000.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	3 521 403	3 500
BRENT CRUDE OIL	47.75	+1.06%	174 528	3 645
EB CBK TL01	11.75	-1.67%	47 800	4 000
PFNONWOVENS	1 007.00	0.00%	4 052 208	4 039	1 004.00	0.00%	86 877	87
HZL EQUA B.1,20/20	100.00	0.00%	43 251 469	4 314
ST.DLUHOP. 2,40/25	99.37	0.00%	57 220 411	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	52 756 668	5 400
ST.DLUHOP. 2,50/28	95.88	0.00%	63 663 569	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	89 158 000	6 000
VIG	648.60	-0.73%	6 102 746	9 411	648.00	-0.46%	81 020	125
ST.DLUHOP. 1,00/26	96.19	0.00%	102 525 000	10 000
ST.DLUHOP. 0,25/27	96.81	0.00%	189 526 301	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	234 397 252	22 920	10 000.00	0.00%	0	0
EB DBK TL02	6.50	+4.84%	172 730	27 400
CETV	89.50	-2.19%	3 917 746	43 395	89.90	-2.07%	411 013	4 545
KOMERČNÍ BANKA	966.30	-0.39%	71 939 588	74 427	967.70	-0.26%	11 612	12
‹‹ First 60     ‹ Previous 20 Next 20 ›