The Prague Stock Exchange and RM-System - daily results dne 6.9.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2017  11.9.2017  8.9.2017  7.9.2017 6.9.2017

The Prague Sotck Exchange and RM-System - daily results - 6.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 325.00	0.00%	0	0	1 395.00	-7.00%	0	0
VÍTKOVICE					130.00	-3.63%	65 020	500
META PLATFORMS					3 686.70	-3.25%	18 434	5
CETV	89.50	-2.19%	3 917 746	43 395	89.90	-2.07%	411 013	4 545
E4U	112.00	-0.09%	58 616	523	110.00	-1.25%	28 046	252
MONETA MONEY BANK	76.45	-0.20%	71 398 715	934 700	76.20	-1.03%	867 942	11 346
DEUTSCHE TELEKOM					399.10	-0.60%	174 004	436
ERSTE GROUP BANK A	920.60	-1.39%	74 724 480	81 143	922.90	-0.55%	843 462	913
VIG	648.60	-0.73%	6 102 746	9 411	648.00	-0.46%	81 020	125
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	-0.33%	0	0
KOMERČNÍ BANKA	966.30	-0.39%	71 939 588	74 427	967.70	-0.26%	11 612	12
APPLE INC.					3 555.00	-0.14%	35 550	10
MICROSOFT CORP.					1 614.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					20 850.90	0.00%	0	0
TWITTER, INC					382.70	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›