The Prague Stock Exchange and RM-System - daily results dne 6.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2019 11.9.2019 10.9.2019 9.9.2019 6.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 8.03 | -11.56% | 12 843 | 1 483 | ||||||||||
| EB ADIDAS TS03 | 61.98 | -16.47% | 14 875 | 240 | ||||||||||
| EB SIL TL07 | 107.19 | -19.55% | 16 079 | 150 | ||||||||||
| EB SIL TS6 | 75.10 | +53.27% | 20 277 | 270 | ||||||||||
| EB RBI TL01 | 11.90 | +12.48% | 28 092 | 2 400 | ||||||||||
| TMR | 840.00 | +2.44% | 33 600 | 40 | ||||||||||
| EB DAX TL11 | 793.04 | +2.75% | 39 652 | 50 | ||||||||||
| PHOTON ENERGY | 19.90 | -0.50% | 39 800 | 2 000 | ||||||||||
| EB VOW TL02 | 89.10 | +7.47% | 89 050 | 1 000 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | +1.02% | 98 944 | 10 | ||||||||||
| EPH 3,50/20 | 102.00 | +2.00% | 102 885 | 100 | ||||||||||
| PSG 5,25/23 | 103.50 | +1.97% | 103 208 | 10 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | +2.93% | 106 722 | 10 | ||||||||||
| KOFOLA CS | 296.00 | -0.34% | 115 736 | 391 | 296.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 183.00 | +1.67% | 130 512 | 723 | 182.00 | +1.11% | 98 386 | 560 | ||||||
| E4U | 102.00 | -0.97% | 163 068 | 1 584 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.50% | 181 320 | 18 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 207 550 | 2 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 287 980 | 238 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 103.25 | -0.96% | 502 980 | 16 | ||||||||||
| ||||||||||||||
