The Prague Stock Exchange and RM-System - daily results dne 6.9.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.9.2021 9.9.2021 8.9.2021 7.9.2021 6.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 99.49 | -0.19% | 3 006 075 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 100.75 | 0.00% | 6 055 983 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | -0.99% | 17 986 875 | 6 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 353 063 | 7 | ||||||||||
| E.ON | 284.80 | -0.94% | 2 848 | 10 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 291 231 | 28 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 414 139 | 40 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 503 721 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +0.51% | 1 593 799 | 53 | ||||||||||
| EB SILVER TS09 | 140.17 | -3.76% | 7 823 | 57 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 996 400 | 94 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 990 348 | 97 | ||||||||||
| HEUREKA 5,25/25 | 101.01 | -1.18% | 1 013 600 | 100 | ||||||||||
| EB WTI TS14 | 241.60 | +6.01% | 29 819 | 114 | ||||||||||
| TMR | 815.00 | -0.61% | 110 025 | 135 | ||||||||||
| DEUTSCHE BANK AG | 273.00 | +1.49% | 41 050 | 150 | 272.00 | 0.00% | 41 472 | 152 | ||||||
| EB CEZ TL12 | 35.35 | -0.20% | 9 950 | 276 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.51% | 6 310 680 | 399 | 15 920.00 | +1.02% | 933 320 | 59 | ||||||
| E4U | 119.00 | +5.31% | 50 575 | 425 | 119.00 | 0.00% | 0 | 0 | ||||||
| CTP | 510.00 | 0.00% | 224 964 | 440 | ||||||||||
| ||||||||||||||
