The Prague Stock Exchange and RM-System - daily results dne 6.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2021 9.9.2021 8.9.2021 7.9.2021 6.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL04 | 1.60 | -14.89% | 6 210 | 3 000 | ||||||||||
| EB SAP TS03 | 78.52 | -8.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 556.61 | -6.84% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.78 | -6.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 275.24 | -4.74% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 140.17 | -3.76% | 7 823 | 57 | ||||||||||
| EB DBK TS03 | 15.95 | -3.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.09 | -2.88% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 117.96 | -2.75% | 0 | 0 | ||||||||||
| EB OMV TS03 | 16.31 | -2.74% | 0 | 0 | ||||||||||
| EB WTI TL22 | 500.99 | -2.61% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -2.53% | 2 538 000 | 1 880 | 1 385.00 | -1.07% | 171 280 | 124 | ||||||
| EB CBK TS05 | 8.21 | -2.49% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.64 | -2.29% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.51 | -1.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 78.58 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TL21 | 837.92 | -1.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.86 | -1.19% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.01 | -1.18% | 1 013 600 | 100 | ||||||||||
| EB CBK TS03 | 19.34 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
