The Prague Stock Exchange and RM-System - daily results dne 6.9.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2021  9.9.2021  8.9.2021  7.9.2021 6.9.2021

The Prague Sotck Exchange and RM-System - daily results - 6.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	138.40	+9.62%	0	0
EB WTI TS14	241.60	+6.01%	29 819	114
EB SAP TL01	124.83	+5.67%	0	0
E4U	119.00	+5.31%	50 575	425	119.00	0.00%	0	0
EB CBK TL04	4.02	+4.96%	48 360	12 000
EB DAX TL17	1 061.30	+3.54%	0	0
EB DBK TL08	14.41	+3.52%	0	0
EB WTI TS12	430.90	+3.37%	0	0
EB INFINEON TL04	45.74	+3.09%	0	0
EB KOM TS03	17.56	+2.93%	0	0
EB ADIDAS TL01	453.56	+2.83%	0	0
EB DBK TL07	18.17	+2.77%	0	0
EB DAIMLER TS06	51.31	+2.58%	0	0
EB SILVER TL08	239.60	+2.52%	0	0
KARO LEATHER	86.00	+2.38%	172 000	2 000	91.00	+3.40%	57 110	629
EB DAX TL16	1 628.09	+2.29%	0	0
EB INFINEON TL03	66.08	+2.13%	0	0
EB DAX TL15	2 147.85	+1.74%	0	0
EB WTI TS8	946.94	+1.62%	0	0
DEUTSCHE BANK AG	273.00	+1.49%	41 050	150	272.00	0.00%	41 472	152
‹‹ First 60     Next 20 ›