Lo price, RM System dne 7.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | 0.00% | 4 | 4 | ||||||||||
| COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.60 | +13.60% | 8 020 | 4 800 | ||||||
| C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | 4.50 | -3.84% | 1 530 | 340 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +11.11% | 280 | 56 | ||||||
| UNIRELEX | 5.50 | +1.85% | 220 | 40 | 5.10 | 0.00% | 41 | 8 | ||||||
| CUKROVAR HODONÍN | 6.00 | -7.69% | 324 | 54 | ||||||||||
| MASOKOMB. KLADNO | 6.18 | +4.92% | 0 | 0 | 6.00 | -14.28% | 36 | 6 | ||||||
| VÝCHODOČESKÁ CUKER | 7.00 | +16.66% | 840 | 120 | ||||||||||
| CREDIT SUISSE | 7.50 | +3.33% | 7 193 | 927 | ||||||||||
| TESLA VACUUM | 5.90 | -4.83% | 7 346 | 1 245 | 9.00 | +8.27% | 6 510 | 742 | ||||||
| ČKD POLOVODIČE PHA | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
| VÝBĚR.INVESTIČNÍ | 12.00 | -4.00% | 360 | 30 | ||||||||||
| AGRO-MORAVOINVEST | 13.00 | -7.14% | 910 | 70 | ||||||||||
| EUROINVEST KOSMON. | 14.00 | +7.69% | 10 500 | 750 | ||||||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
| BVV INVEST IS | 17.00 | +2.34% | 8 624 | 520 | ||||||||||
| MARILA ROKYCANY | 17.00 | -2.85% | 136 | 8 | ||||||||||
| ORTAS PŘÍBRAM | 15.95 | 0.00% | 0 | 0 | 18.00 | 0.00% | 4 104 | 228 | ||||||
| UNIBETON | 15.10 | +0.66% | 272 | 18 | 19.00 | -3.25% | 380 | 20 | ||||||
| APOLLÓN HOLDING | 19.23 | -4.99% | 71 228 | 3 704 | 20.00 | -7.62% | 160 | 8 | ||||||
| ||||||||||||||
