Lo price, RM System dne 7.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.65 | -3.28% | 204 | 77 | 2.40 | -1.83% | 44 724 | 16 720 | ||||||
| C.A.S. 2 HOLDING | 4.00 | -14.71% | 880 | 220 | ||||||||||
| CUKROVAR HODONÍN | 5.00 | 0.00% | 890 | 178 | ||||||||||
| IMADOS | 5.00 | 0.00% | 15 | 3 | ||||||||||
| UNIRELEX | 6.00 | -1.80% | 1 578 | 263 | ||||||||||
| SLUVIS PRAHA | 7.00 | -12.50% | 763 | 109 | ||||||||||
| STAVOMONTÁŽE OL | 7.00 | +4.92% | 1 064 | 156 | ||||||||||
| AGROBANKA PRAHA | 6.67 | +4.87% | 84 042 | 12 600 | 7.00 | +3.39% | 12 845 | 1 835 | ||||||
| EGO | 8.00 | +13.47% | 696 | 87 | ||||||||||
| HMZ | 9.00 | 0.00% | 90 | 10 | ||||||||||
| ZVU | 9.00 | +3.92% | 54 | 6 | ||||||||||
| JITŘENKA PRAHA | 10.00 | -9.09% | 260 | 26 | ||||||||||
| POLOVODIČE PRAHA | 10.30 | -2.83% | 227 | 22 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 11.00 | +10.00% | 165 | 15 | ||||||||||
| TECHNOMAX | 12.00 | +9.09% | 1 200 | 100 | ||||||||||
| TIBA | 13.10 | 0.00% | 0 | 0 | 12.00 | -7.69% | 216 | 18 | ||||||
| BETA ČESKÝ IF | 14.00 | +5.26% | 1 400 | 100 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | +2.79% | 3 150 | 225 | ||||||||||
| TUZEX PRAHA | 15.00 | +7.14% | 60 | 4 | ||||||||||
| STROJ.PROSTĚJOV | 15.00 | +7.14% | 300 | 20 | ||||||||||
| ||||||||||||||
