Lo price, RM System dne 7.1.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVÁRSKO | 15.10 | -5.62% | 1 586 | 105 | ||||||||||
DELTA CLIMATIZER | 16.00 | -5.88% | 64 | 4 | ||||||||||
MASOKOMB. PŘÍBRAM | 16.00 | 0.00% | 320 | 20 | ||||||||||
MASOSPOL PÍSNICE | 17.00 | 0.00% | 136 | 8 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 17.00 | 0.00% | 1 190 | 70 | ||||||||||
ČESKÁ NÁR.PRŮM. | 17.00 | +6.25% | 1 530 | 90 | ||||||||||
KOVO PRAHA | 17.00 | 0.00% | 255 | 15 | ||||||||||
LESY MĚLNÍK | 17.10 | 0.00% | 103 | 6 | ||||||||||
ZRUP PŘÍBRAM | 18.00 | 0.00% | 648 | 36 | ||||||||||
PRAGA HRÁDEK N.N. | 18.00 | 0.00% | 1 260 | 70 | ||||||||||
PANKRÁC | 18.50 | +2.77% | 407 | 22 | ||||||||||
ZČ DŘEVO. ZÁVODY | 19.00 | +5.55% | 152 | 8 | ||||||||||
KUNZ HRANICE | 19.00 | +5.55% | 570 | 30 | ||||||||||
SEVERNÍ ČECHY | 19.80 | -3.88% | 297 | 15 | ||||||||||
LESY DŘEVO BRUNTÁL | 20.00 | -5.21% | 640 | 32 | ||||||||||
ZMA | 20.00 | 0.00% | 320 | 16 | ||||||||||
ELITE | 20.00 | 0.00% | 120 | 6 | ||||||||||
HEDVA | 20.30 | +0.19% | 406 | 20 | ||||||||||
LIGRA STARÉ MĚSTO | 21.00 | -9.87% | 2 352 | 112 | ||||||||||
APOLLÓN HOLDING | 20.80 | 0.00% | 0 | 0 | 21.10 | -3.16% | 6 879 | 326 | ||||||
|