The Prague Stock Exchange and RM-System - daily results dne 7.1.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITKA BRNĚNEC | 3.00 | +50.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 2.50 | +25.00% | 0 | 0 | ||||||||||
| KAVOZ | 6.00 | +20.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 6.00 | +20.00% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 6.00 | +20.00% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 21.50 | +19.44% | 0 | 0 | ||||||
| ZZN STRAKONICE | 37.00 | +19.35% | 0 | 0 | ||||||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 45.10 | +18.37% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 296.70 | 0.00% | 0 | 0 | 277.00 | +16.77% | 21 052 | 76 | ||||||
| HMO LOGISTIKA OL | 186.12 | 0.00% | 0 | 0 | 400.00 | +14.94% | 12 800 | 32 | ||||||
| PLOMA | 54.00 | +12.50% | 15 898 | 297 | ||||||||||
| HOCHTIEF CZ A. S. | 260.00 | 0.00% | 0 | 0 | 269.00 | +11.15% | 2 663 | 10 | ||||||
| CHIRONAX PRAHA | 9.00 | +11.11% | 4 050 | 450 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| BALNEA | 33.00 | +10.00% | 8 085 | 245 | ||||||||||
| COLORBETON | 55.00 | +10.00% | 550 | 10 | ||||||||||
| CUKROVAR NĚMČICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 220.00 | +10.00% | 0 | 0 | ||||||||||
| MIKROP ČEBÍN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| RUBENA | 132.00 | +10.00% | 1 320 | 10 | ||||||||||
| ||||||||||||||
