Hi price, The Prague Stock Exchange dne 7.1.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.63 | +4.48% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.30 | -2.66% | 526 | 72 | ||||||
| IF PRO PROSPE PRŮM | 8.07 | 0.00% | 0 | 0 | 8.50 | +6.25% | 1 155 | 140 | ||||||
| ZETOR | 10.80 | 0.00% | 0 | 0 | 7.30 | 0.00% | 883 | 121 | ||||||
| AERO HOLDING | 12.00 | 0.00% | 0 | 0 | 12.80 | +4.91% | 33 010 | 2 622 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 8.30 | -8.79% | 0 | 0 | ||||||
| PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.40 | 0.00% | 0 | 0 | ||||||
| TONAK | 17.36 | -4.98% | 3 472 | 200 | 14.00 | +8.52% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.65 | 0.00% | 0 | 0 | 20.20 | -1.94% | 40 861 | 1 986 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.10 | 0.00% | 508 | 22 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.30 | -1.86% | 0 | 0 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 19.80 | +9.39% | 3 564 | 180 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | -1.67% | 144 | 6 | 31.00 | 0.00% | 806 | 26 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.10 | -0.33% | 903 | 30 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 32.40 | +7.64% | 486 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 36 672 | 1 528 | ||||||
| PRIOR IK | 28.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 1 487 | 42 | ||||||
| ||||||||||||||
