Hi price, The Prague Stock Exchange dne 7.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.1.2008 10.1.2008 9.1.2008 8.1.2008 7.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 19.50 | +10.80% | 0 | 0 | ||||||||||
| VET ASSETS | 20.62 | -4.98% | 11 793 | 564 | 24.60 | +10.31% | 123 034 | 5 517 | ||||||
| WHEAT TS 10,4 | 24.71 | +10.76% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 31.09 | -10.89% | 665 700 | 21 000 | ||||||||||
| PX TURBO LONG II. | 40.30 | -8.41% | 1 947 000 | 48 000 | ||||||||||
| AAA AUTO | 40.64 | -1.76% | 6 088 023 | 149 985 | 40.50 | -3.57% | 179 730 | 4 430 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 52.78 | +0.25% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 67.70 | -6.10% | 405 000 | 6 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 71.71 | -2.71% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 75.81 | -4.52% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 82.40 | -1.44% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 90.91 | -10.71% | 340 200 | 3 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 18 503 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 28 959 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
