Top number of shares per day, The Prague Stock Exchange dne 7.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.1.2008 10.1.2008 9.1.2008 8.1.2008 7.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING TL | 90.91 | -10.71% | 340 200 | 3 500 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 28 959 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 18 503 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 470.00 | -0.47% | 11 279 306 | 1 508 | 7 500.00 | -1.05% | 241 548 | 32 | ||||||
| CECE TL | 226.90 | -4.02% | 347 250 | 1 500 | ||||||||||
| CECE TS 3450 | 184.41 | +5.31% | 176 500 | 1 000 | ||||||||||
| ROTX TL | 106.42 | -8.89% | 110 000 | 1 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 9 884 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 20.62 | -4.98% | 11 793 | 564 | 24.60 | +10.31% | 123 034 | 5 517 | ||||||
| GOLD TS 935 | 149.31 | -1.84% | 71 200 | 500 | ||||||||||
| ČEZ TS 1750 | 406.80 | +12.31% | 155 060 | 400 | ||||||||||
| DJ EURO STOXX 50 | 1 122.00 | +0.27% | 111 000 | 100 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 992 100 | 100 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 8 134 562 | 8 | ||||||||||
| PX FUT JUN08 | 1 788.00 | -1.81% | 1 435 900 | 8 | ||||||||||
| PX FUT MAR08 | 1 787.00 | -1.38% | 1 074 200 | 6 | ||||||||||
| CEZ FUT MAR08 | 1 365.00 | -2.57% | 411 900 | 3 | ||||||||||
| ERBA FUT JUN08 | 1 233.00 | -1.75% | 370 500 | 3 | ||||||||||
| CEZ FUT JUN08 | 1 370.00 | -2.07% | 275 000 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 242.00 | -1.04% | 247 700 | 2 | ||||||||||
| ||||||||||||||
