The Prague Stock Exchange and RM-System - daily results dne 7.1.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.1.2011 12.1.2011 11.1.2011 10.1.2011 7.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 22.75 | -0.44% | 138 981 | 6 143 | 22.70 | -0.87% | 386 687 | 17 103 | ||||||
| AKRO OPF GLOBAL. | 251.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 226.80 | -8.91% | 6 805 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 59.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 108.02 | +2.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.80 | -0.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 504.00 | +2.45% | 0 | 0 | ||||||||||
| BRENT TL | 105.20 | -1.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 90.10 | -2.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 147.90 | +2.42% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.51 | +0.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 091.00 | -0.67% | 0 | 0 | ||||||||||
| CECE VB-AFT | 526.00 | -0.77% | 0 | 0 | ||||||||||
| CECEXT | 328.00 | -1.71% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 477.30 | -0.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.60 | -0.32% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 86.65 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
