The Prague Stock Exchange and RM-System - daily results dne 7.1.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2011  12.1.2011  11.1.2011  10.1.2011 7.1.2011

The Prague Sotck Exchange and RM-System - daily results - 7.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR11	863.10	-2.26%	87 100	1
SM VAK OVA 5,00/15	99.66	0.00%	10 519 167	10
TOMA	700.00	0.00%	21 700	31	701.00	0.00%	0	0
GOLD TURBO LONG	1 447.00	+0.42%	145 000	100
HZL WHB 5,80/12	108.49	0.00%	3 009 832	281
KITD, v likvidaci	310.50	-0.16%	92 338	297	315.00	0.00%	0	0
PHILIP MORRIS ČR A	10 250.00	+0.49%	3 780 960	370	10 220.00	+0.20%	296 377	29
SŽDC 4,60/11	99.98	0.00%	5 220 778	500
ST.DLUHOP. 4,00/17	99.00	0.00%	16 066 667	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	16 099 290	1 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	25 946 092	2 490	10 000.00	0.00%	0	0
VIG	969.00	-2.02%	4 673 500	4 820	977.50	-1.58%	104 563	107
ECM	90.91	-0.90%	541 627	5 982	92.00	+0.21%	91 410	996
AAA AUTO	22.75	-0.44%	138 981	6 143	22.70	-0.87%	386 687	17 103
PFNONWOVENS	462.50	-0.75%	3 750 111	8 096	464.00	-0.21%	196 586	423
CPI FIM	181.05	-0.79%	2 936 502	16 191	182.40	-1.83%	765 822	4 197
FORTUNA	100.83	-0.17%	2 033 466	20 132	102.40	+1.08%	440 826	4 346
ST.DLUHOP. 5,70/24	103.99	0.00%	401 020 458	33 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	416 417 778	40 000	10 000.00	0.00%	0	0
ERSTE TL 20,2	36.10	-4.50%	1 480 600	40 000
‹‹ First 60     Next 20 ›