The Prague Stock Exchange and RM-System - daily results dne 7.1.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.1.2011 12.1.2011 11.1.2011 10.1.2011 7.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 61.70 | -4.78% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 36.10 | -4.50% | 1 480 600 | 40 000 | ||||||||||
| ERSTE GROUP BANK A | 859.00 | -2.39% | 389 683 593 | 453 611 | 861.40 | -3.00% | 10 706 118 | 12 376 | ||||||
| ERBA FUT MAR11 | 863.10 | -2.26% | 87 100 | 1 | ||||||||||
| ERBA FUT JUN11 | 863.10 | -2.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 90.10 | -2.17% | 0 | 0 | ||||||||||
| VIG | 969.00 | -2.02% | 4 673 500 | 4 820 | 977.50 | -1.58% | 104 563 | 107 | ||||||
| BRENT TL | 105.20 | -1.96% | 0 | 0 | ||||||||||
| CETV | 389.90 | -1.76% | 44 018 431 | 112 576 | 388.00 | -1.77% | 2 116 963 | 5 400 | ||||||
| CECEXT | 328.00 | -1.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.50 | -1.61% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 308.00 | -1.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 345.00 | -1.47% | 300 440 892 | 68 524 | 4 350.00 | -1.92% | 2 389 807 | 545 | ||||||
| S-BOX DIMAX | 691.30 | -1.36% | 0 | 0 | ||||||||||
| RDX | 419.40 | -1.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.70 | -1.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 101.00 | -0.99% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.90 | -0.97% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 713.00 | -0.93% | 0 | 0 | ||||||||||
| ECM | 90.91 | -0.90% | 541 627 | 5 982 | 92.00 | +0.21% | 91 410 | 996 | ||||||
| ||||||||||||||
