Hi price, The Prague Stock Exchange dne 7.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2014 10.1.2014 9.1.2014 8.1.2014 7.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 600.00 | +0.21% | 1 494 380 | 141 | 10 606.00 | -0.51% | 233 864 | 22 | ||||||
| KOMERČNÍ BANKA | 4 230.00 | -3.09% | 250 179 745 | 58 832 | 4 272.10 | -2.75% | 3 698 887 | 861 | ||||||
| DAX INDEX LONG | 2 601.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 477.00 | -0.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 248.00 | +1.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 815.00 | -0.60% | 45 900 | 25 | ||||||||||
| GOLD TURBO LONG | 1 195.00 | -1.48% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 066.00 | +3.29% | 0 | 0 | ||||||||||
| VIG | 990.00 | +0.10% | 662 819 | 670 | 984.00 | 0.00% | 9 840 | 10 | ||||||
| BRENT INDEX SHORT | 927.70 | +0.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 849.80 | +0.51% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 736.80 | -1.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 731.50 | +0.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 730.70 | +4.28% | 283 769 801 | 393 883 | 733.50 | +4.79% | 13 175 339 | 18 273 | ||||||
| PRAZSKE SLUZBY | 702.10 | 0.00% | 0 | 0 | 801.00 | +0.99% | 142 680 | 180 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
