The Prague Stock Exchange and RM-System - daily results dne 7.1.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.2014 10.1.2014 9.1.2014 8.1.2014 7.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 69.70 | -5.68% | 20 663 095 | 301 938 | 69.30 | -4.41% | 3 603 294 | 52 481 | ||||||
| KOMB TL 2300 | 211.40 | -5.24% | 247 345 | 1 150 | ||||||||||
| KOMB TL 2000 | 243.30 | -4.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 230.00 | -3.09% | 250 179 745 | 58 832 | 4 272.10 | -2.75% | 3 698 887 | 861 | ||||||
| E4U | 67.00 | -2.90% | 321 399 | 4 797 | 69.00 | 0.00% | 1 380 | 20 | ||||||
| ČEZ | 507.00 | -2.31% | 176 212 131 | 344 177 | 511.00 | -1.73% | 6 365 433 | 12 419 | ||||||
| LEO EXPR. 7,50/17 | 98.00 | -2.00% | 803 667 | 800 000 | ||||||||||
| GOLD TURBO LONG | 1 195.00 | -1.48% | 0 | 0 | ||||||||||
| CECEXT | 287.30 | -1.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 736.80 | -1.14% | 0 | 0 | ||||||||||
| GOLD | 2 477.00 | -0.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.50 | -0.74% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 815.00 | -0.60% | 45 900 | 25 | ||||||||||
| CTX | 364.90 | -0.46% | 0 | 0 | ||||||||||
| O2 TL 230 | 82.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.05 | -0.36% | 0 | 0 | ||||||||||
| BRENT TL | 177.55 | -0.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 160.80 | -0.31% | 0 | 0 | ||||||||||
| STOCK | 95.70 | -0.31% | 1 172 445 | 12 370 | 99.90 | -0.10% | 265 326 | 2 649 | ||||||
| PFNONWOVENS | 598.00 | -0.17% | 4 832 927 | 8 068 | 600.00 | +0.33% | 191 759 | 320 | ||||||
| ||||||||||||||
