The Prague Stock Exchange and RM-System - daily results dne 7.1.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.1.2020 10.1.2020 9.1.2020 8.1.2020 7.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 86.54 | -15.78% | 13 577 | 150 | ||||||||||
| EB INFINEON TS02 | 11.00 | -18.40% | 39 675 | 3 500 | ||||||||||
| EB OMV TL01 | 60.67 | -2.40% | 44 937 | 743 | ||||||||||
| EB WTI TS14 | 298.73 | +6.06% | 59 279 | 200 | ||||||||||
| EB GLD IC2 | 3 554.73 | +0.02% | 63 837 | 18 | ||||||||||
| EB WTI TL12 | 515.14 | -2.81% | 64 900 | 125 | ||||||||||
| PHOTON ENERGY | 46.00 | +9.52% | 77 844 | 1 763 | ||||||||||
| SHELL | 691.60 | -1.20% | 109 964 | 159 | ||||||||||
| DEUTSCHE BANK AG | 182.00 | 0.00% | 132 496 | 728 | 182.00 | +2.24% | 36 203 | 200 | ||||||
| ORLEN | 495.30 | -3.83% | 152 911 | 305 | ||||||||||
| AQUILA RAF 5,25/22 | 99.25 | -1.98% | 254 724 | 5 | ||||||||||
| PFNONWOVENS | 706.00 | +0.86% | 297 186 | 421 | 710.00 | -0.83% | 2 130 | 3 | ||||||
| NATLAND R. 5,47/24 | 102.00 | +0.99% | 513 191 | 50 | ||||||||||
| CETV | 101.20 | -0.39% | 535 448 | 5 290 | 101.00 | +0.20% | 73 630 | 730 | ||||||
| NOKIA CORP. | 91.00 | +4.00% | 1 081 374 | 11 893 | 92.00 | +4.54% | 420 082 | 4 610 | ||||||
| ARCA CAP. CEE UIF | 140 000.00 | -1.06% | 1 400 000 | 10 | ||||||||||
| STOCK | 64.00 | +0.16% | 2 028 148 | 31 735 | 63.80 | +0.15% | 111 600 | 1 750 | ||||||
| TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 234.00 | 0.00% | 2 710 157 | 11 530 | 235.00 | +0.43% | 264 670 | 1 120 | ||||||
| VIG | 653.00 | +2.35% | 3 352 145 | 5 144 | 645.00 | +0.31% | 135 819 | 210 | ||||||
| ||||||||||||||
