The Prague Stock Exchange and RM-System - daily results dne 7.1.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2020  10.1.2020  9.1.2020  8.1.2020 7.1.2020

The Prague Sotck Exchange and RM-System - daily results - 7.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL05	6.20	+11.71%	0	0
EB WTI TS15	159.64	+11.68%	0	0
PHOTON ENERGY	46.00	+9.52%	77 844	1 763
EB BMW TL01	48.43	+8.37%	0	0
EB ADIDAS TL02	206.48	+8.31%	0	0
EB EGB TS10	12.48	+7.59%	0	0
EB DAI TL02	31.91	+6.47%	0	0
EB WTI TS14	298.73	+6.06%	59 279	200
EB OMV TS03	26.58	+5.81%	0	0
EB DAX TL13	617.49	+5.65%	0	0
EB VOW TL03	88.51	+5.63%	0	0
EB MRK TL02	71.54	+5.56%	0	0
EB USDCZK TL08	13.28	+4.90%	0	0
EB RBI TS03	8.03	+4.56%	0	0
EB VIG TL02	35.97	+4.38%	0	0
NOKIA CORP.	91.00	+4.00%	1 081 374	11 893	92.00	+4.54%	420 082	4 610
EB SAP TL02	55.83	+3.91%	0	0
EB ADIDAS TL01	442.97	+3.69%	0	0
EB GLD TS07	269.89	+3.66%	0	0
EB WTI TS12	509.52	+3.58%	0	0
‹‹ First 60     Next 20 ›