The Prague Stock Exchange and RM-System - daily results dne 7.1.2021
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.1.2021 12.1.2021 11.1.2021 8.1.2021 7.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 155.00 | -0.06% | 17 050 613 | 110 403 | 154.80 | -0.38% | 216 580 | 1 400 | ||||
| COLT CZ GROUP SE | 296.00 | 0.00% | 1 105 626 | 3 701 | 298.00 | -0.66% | 301 816 | 1 010 | ||||
| ČEZ | 527.00 | +1.74% | 114 709 789 | 218 646 | 525.00 | +1.35% | 6 110 155 | 11 660 | ||||
| DEUTSCHE BANK AG | 243.85 | +1.67% | 121 925 | 500 | 242.20 | +3.50% | 120 520 | 500 | ||||
| DEUTSCHE TELEKOM | 399.00 | 0.00% | 861 840 | 2 160 | 399.00 | +1.50% | 119 295 | 300 | ||||
| E4U | 98.00 | 0.00% | 182 835 | 1 873 | 98.50 | 0.00% | 0 | 0 | ||||
| EMAN | 61.00 | 0.00% | 30 500 | 500 | 60.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 683.00 | +1.79% | 116 771 772 | 172 169 | 682.00 | +2.10% | 4 461 862 | 6 594 | ||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||
| KARO LEATHER | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 241.00 | +0.42% | 623 267 | 2 594 | 242.00 | +0.41% | 435 865 | 1 810 | ||||
| KOMERČNÍ BANKA | 680.00 | +2.10% | 74 265 237 | 109 861 | 677.00 | +1.65% | 3 043 422 | 4 521 | ||||
| MONETA MONEY BANK | 70.30 | +1.01% | 71 012 553 | 1 008 423 | 70.70 | +1.14% | 1 316 661 | 18 695 | ||||
| NOKIA CORP. | 85.60 | +0.59% | 123 558 | 1 440 | 86.40 | +0.11% | 33 278 | 385 | ||||
| O2 C.R. | 254.00 | +1.20% | 12 855 619 | 50 839 | 253.50 | +1.00% | 1 679 676 | 6 660 | ||||
| PFNONWOVENS | 778.00 | 0.00% | 135 878 | 176 | 772.00 | +0.52% | 146 896 | 190 | ||||
| PHILIP MORRIS ČR A | 15 120.00 | +0.40% | 7 934 440 | 526 | 15 140.00 | +0.66% | 559 840 | 37 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 620.00 | +1.64% | 1 984 000 | 3 200 | 620.00 | +0.81% | 3 122 770 | 5 067 | ||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 0.78 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 79.50 | +1.79% | 1 153 624 | 14 609 | 79.40 | +1.79% | 374 872 | 4 750 | ||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||
| VIG | 567.00 | +1.61% | 3 020 772 | 5 355 | 565.00 | +1.80% | 772 735 | 1 370 | ||||
