The Prague Stock Exchange and RM-System - daily results dne 7.1.2021

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2021  12.1.2021  11.1.2021  8.1.2021 7.1.2021

The Prague Sotck Exchange and RM-System - daily results - 7.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL04	49.31	+9.87%	0	0
EB GOLD TS10	575.21	+7.55%	0	0
EB SILVER TS09	98.87	+5.17%	0	0
EB DAIMLER TL03	103.00	+4.52%	0	0
EB ADIDAS TS04	71.34	+3.86%	0	0
EB WTI TL21	434.79	+3.77%	0	0
EB DBK TL08	11.64	+3.74%	0	0
MOL	173.00	+3.59%	475 045	2 785
EB O2 TL03	9.03	+3.56%	0	0
EB VOW TL04	208.30	+3.53%	0	0
EB EGB TL10	28.75	+3.45%	0	0
EB AVAST TS04	3.04	+3.40%	0	0
EB DAX TL16	1 231.87	+2.91%	0	0
EB DBK TL07	15.46	+2.79%	0	0
EB WTI TL20	630.16	+2.74%	0	0
EB EGB TL5	37.03	+2.66%	0	0
E.ON	241.00	+2.58%	241 000	1 000
EB VIG TL02	27.43	+2.50%	0	0
EB KOM TL09	29.51	+2.43%	0	0
EB WTI TL19	738.92	+2.40%	0	0
‹‹ First 60     Next 20 ›