Hi price, The Prague Stock Exchange dne 7.10.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 33.25 | -500.00% | 323 257 | 9 722 | ||||||||||
| AGROPODNIK DVORCE | 33.46 | -499.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 36.69 | +497.00% | 0 | 0 | ||||||||||
| EPOS BRNO | 36.75 | +500.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 42.00 | -400.00% | 12 894 | 307 | ||||||||||
| CUKROVAR HODONÍN | 44.65 | -500.00% | 893 | 20 | ||||||||||
| TECHNOTEP | 44.74 | -499.00% | 0 | 0 | ||||||||||
| DOMA | 44.82 | +498.00% | 4 213 | 94 | ||||||||||
| TECHNOMAX | 46.14 | -498.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 46.71 | -498.00% | 0 | 0 | ||||||||||
| VÚOSO | 46.87 | +499.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 50.04 | -499.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 52.44 | -498.00% | 0 | 0 | ||||||||||
| TERRONIC | 53.66 | +498.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 55.67 | -498.00% | 0 | 0 | ||||||||||
| KOVOMAT | 55.98 | -498.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 56.76 | -498.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 58.00 | +229.00% | 2 900 | 50 | ||||||||||
| ITEC GROUP | 58.24 | -499.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 59.52 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
