Hi price, The Prague Stock Exchange dne 7.10.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.45 | -4.60% | 2 030 | 1 400 | 1.30 | -18.75% | 910 | 700 | ||||||
| FINANCE ENG.-1.PF | 5.96 | -4.94% | 0 | 0 | 5.00 | -1.96% | 500 | 100 | ||||||
| FINANCE ENG.-2.PF | 6.32 | -4.96% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 6.37 | -4.92% | 0 | 0 | -11.11% | 0 | 0 | |||||||
| UNIRELEX | 6.52 | -4.95% | 0 | 0 | 6.50 | +3.17% | 89 265 | 13 733 | ||||||
| K.S.I.O.-1.PF | 6.65 | -5.00% | 0 | 0 | -10.71% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 6.76 | -4.92% | 5 543 | 820 | 7.00 | 0.00% | 9 387 | 1 341 | ||||||
| ČKD POLYSERVIS | 7.08 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 9.00 | -8.62% | 153 | 17 | -9.09% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
| TOSTA | 10.98 | -4.93% | 1 867 | 170 | -9.09% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 12.88 | -4.94% | 8 089 | 628 | -6.66% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 13.65 | +5.00% | 655 | 48 | +4.44% | 0 | 0 | |||||||
| POTIS | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 14.21 | 0.00% | 0 | 0 | 14.00 | +3.70% | 1 946 | 139 | ||||||
| TESLA VAK.TECH.PHA | 14.72 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
