The Prague Stock Exchange and RM-System - daily results dne 7.10.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 20.00 | -8.88% | 20 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 36.45 | -10.00% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 20.00 | -8.55% | 40 | 2 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 50.00 | +8.95% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 55 | 1 | +2.00% | 0 | 0 | |||||||
| ZZN BEROUN | 90.00 | -10.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 18.00 | -9.09% | 108 | 6 | -8.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | -6.26% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 21.20 | -6.52% | 148 | 7 | -8.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | -4.08% | 150 | 3 | 54.00 | -1.81% | 270 | 5 | ||||||
| TECHNOMAX | 9.00 | -8.62% | 153 | 17 | -9.09% | 0 | 0 | |||||||
| ZZN SEMILY | 195.00 | -0.09% | 195 | 1 | +5.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 65.00 | 0.00% | 195 | 3 | -0.53% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 65.00 | +1.08% | 195 | 3 | 64.00 | -1.53% | 384 | 6 | ||||||
| OSEVA | 68.00 | 0.00% | 204 | 3 | 70.00 | +8.52% | 630 | 9 | ||||||
| IH MOSKVA ZLÍN | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 296 | 4 | ||||||
| GALA | 72.00 | 0.00% | 216 | 3 | 0.00% | 0 | 0 | |||||||
| LITES | 36.00 | -7.33% | 216 | 6 | +0.54% | 0 | 0 | |||||||
| KONE LIFTS | 74.70 | -10.00% | 224 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 231 | 3 | 63.40 | +2.67% | 2 663 | 42 | ||||||
| ||||||||||||||
