Top number of shares per day, The Prague Stock Exchange dne 7.10.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.10.1996 10.10.1996 9.10.1996 8.10.1996 7.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 125.00 | +0.80% | 3 651 125 | 29 209 | 125.20 | +0.04% | 1 474 182 | 11 519 | ||||||
| IP BANKA | 301.00 | +0.33% | 2 110 010 | 7 010 | 296.70 | +0.24% | 531 457 | 1 794 | ||||||
| AERO HOLDING | 127.05 | +5.00% | 829 891 | 6 532 | 118.60 | -1.70% | 265 323 | 2 151 | ||||||
| MOSTECKÁ UHEL.SP. | 370.00 | 0.00% | 2 108 630 | 5 699 | 371.10 | -0.79% | 182 699 | 492 | ||||||
| SPIF VÝNOSOVÝ | 145.78 | +1.30% | 728 900 | 5 000 | 144.00 | +0.23% | 130 391 | 913 | ||||||
| AGROBANKA PRAHA | 92.06 | -4.99% | 434 431 | 4 719 | 95.00 | +0.13% | 194 484 | 1 924 | ||||||
| HARV.SPOL.FINANČNÍ | 205.00 | 0.00% | 965 550 | 4 710 | 191.10 | +0.34% | 131 531 | 644 | ||||||
| HARVARD.PRŮM.HOLD. | 209.00 | -0.94% | 934 648 | 4 472 | 192.40 | -3.21% | 168 878 | 836 | ||||||
| ČEZ | 1 015.00 | -0.49% | 4 419 067 | 4 329 | 1 010.00 | -0.98% | 123 058 | 122 | ||||||
| VÍTKOVICE | 282.00 | +1.43% | 961 620 | 3 410 | 277.00 | +0.93% | 232 678 | 833 | ||||||
| ŠKODA | 1 020.00 | -2.29% | 3 154 860 | 3 093 | 1 000.00 | -2.70% | 1 375 349 | 1 360 | ||||||
| HARV.DIVID.II PF | 26.40 | +4.05% | 76 666 | 2 904 | 28.10 | +3.43% | 1 205 239 | 41 686 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | +2.16% | 859 320 | 2 604 | 322.10 | -0.84% | 165 460 | 510 | ||||||
| SG - INDUSTRY | 190.00 | +3.51% | 475 000 | 2 500 | 178.10 | +3.77% | 641 983 | 3 502 | ||||||
| ARCELORMITTAL | 479.00 | -1.64% | 1 143 373 | 2 387 | 476.20 | -2.33% | 379 303 | 793 | ||||||
| RIF | 885.00 | -0.78% | 1 912 485 | 2 161 | 875.30 | +0.21% | 875 763 | 994 | ||||||
| O2 C.R. | 3 290.00 | -0.84% | 6 969 500 | 2 115 | 3 267.80 | -2.51% | 513 970 | 160 | ||||||
| 1.IF ŽIVNOBANKA | 501.00 | +0.40% | 1 047 090 | 2 090 | 487.10 | +0.02% | 282 912 | 576 | ||||||
| SPIF ČESKÝ | 337.00 | 0.00% | 703 993 | 2 089 | 334.70 | -0.85% | 268 018 | 804 | ||||||
| HOTEL PALACE OVA | 102.80 | +9.99% | 207 862 | 2 022 | 96.00 | -4.25% | 484 | 5 | ||||||
| ||||||||||||||
