Hi price, The Prague Stock Exchange dne 7.10.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.1998  12.10.1998  9.10.1998  8.10.1998 7.10.1998

The Prague Sotck Exchange and RM-System - daily results - 7.10.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.90	-4.29%	6 860	1 400	5.00	-0.59%	28 000	5 600
AGROBANKA PRAHA	6.13	-4.96%	95 040	15 504	0.00	-7.45%	0	0
INGSTAV OSTRAVA	9.17	0.00%	0	0	0.00	+10.00%	0	0
ITEC GROUP	13.50	0.00%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	15.12	0.00%	0	0	0.00	-6.25%	0	0
IF PRO PROSPE PRŮM	15.24	-4.98%	3 962	260	14.30	-1.52%	33 675	2 268
TIBA	16.30	0.00%	0	0	18.10	-0.05%	5 768	317
PBS BRNO DIZ	17.20	0.00%	0	0	18.00	0.00%	3 600	200
APOLLÓN HOLDING	18.00	+0.84%	5 004	278	17.00	-0.17%	2 363	139
AERO HOLDING	18.02	-4.95%	12 992	721	18.00	-5.26%	14 364	798
MORSLEZS. PIVOVARY	19.10	-4.97%	0	0	0.00	-16.96%	0	0
KOLBENKA	23.00	0.00%	0	0	0.00	0.00%	0	0
ZETOR	23.23	-4.98%	80 120	3 449	21.20	+0.18%	8 837	416
MORAVIA GLASS	24.00	0.00%	0	0	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	25.10	0.00%	0	0	26.20	0.00%	20 052	760
TEXTILANA	25.30	-4.99%	3 289	130	23.50	+0.21%	376	16
TOVÁR.MLÝN.STROJŮ	25.30	0.00%	0	0	0.00	-7.92%	0	0
BÁŇ.STAVBY MOST	28.68	0.00%	0	0	30.00	0.00%	3 180	106
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›