The Prague Stock Exchange and RM-System - daily results dne 7.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -64.91% | 0 | 0 | ||||||
| CUKROVAR HODONÍN | 1.00 | -50.00% | 999 | 999 | ||||||||||
| JANKA | 54.02 | 0.00% | 0 | 0 | 65.00 | -40.31% | 12 025 | 185 | ||||||
| ZEMAP-INVEST | 95.00 | -36.30% | 64 020 | 670 | ||||||||||
| SČ ARMATURKA | 0.00 | -25.73% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | -25.00% | 0 | 0 | ||||||||||
| K.V. RESTAV | 28.00 | -21.12% | 504 | 18 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | -20.00% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 0.00 | -19.85% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 19.10 | -4.97% | 0 | 0 | 0.00 | -16.96% | 0 | 0 | ||||||
| ICOM STAVEBNÍ | 0.00 | -14.89% | 0 | 0 | ||||||||||
| SIGMA BRNO | 6.00 | -14.28% | 96 | 16 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | -12.50% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 6.00 | -11.76% | 5 298 | 883 | ||||||||||
| AGRO-MORAVOINVEST | 0.00 | -10.78% | 0 | 0 | ||||||||||
| BSH HOLICE | 0.00 | -10.65% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 36.10 | -5.00% | 0 | 0 | 0.00 | -10.25% | 0 | 0 | ||||||
| CUKRSPOL PRAHA | 105.00 | -10.01% | 1 050 | 10 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 54.00 | -10.00% | 1 782 | 33 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| AGROGALAS FRÝDLANT | 0.00 | -9.97% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 162.00 | -4.98% | 0 | 0 | 1 053.10 | -9.95% | 8 425 | 8 | ||||||
| TYLEX LETOVICE | 108.01 | -4.99% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 380.00 | 0.00% | 0 | 0 | 1 245.10 | -9.88% | 4 974 | 4 | ||||||
| ŠKODA | 130.00 | -8.96% | 521 820 | 3 912 | 145.00 | -9.86% | 324 783 | 2 238 | ||||||
| VODNÍ STAVBY | 166.34 | -4.99% | 0 | 0 | 175.00 | -9.79% | 4 025 | 23 | ||||||
| STAVO FRÝDLANT V Č | 0.00 | -9.78% | 0 | 0 | ||||||||||
| VÚFB | 0.00 | -9.78% | 0 | 0 | ||||||||||
| OD RIO MOST | 0.00 | -9.77% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -9.77% | 0 | 0 | ||||||||||
| FIO IF | 0.00 | -9.75% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 0.00 | -9.74% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | -9.70% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | -9.67% | 0 | 0 | ||||||||||
| NKT CABLES | 458.00 | -0.43% | 7 786 | 17 | 429.20 | -9.65% | 8 593 | 20 | ||||||
| SBĚR. SUROV. BRNO | 0.00 | -9.61% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0.00 | -9.52% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 0.00 | -9.52% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 100.34 | 0.00% | 5 017 | 50 | 0.00 | -9.52% | 0 | 0 | ||||||
| SILVACO | 0.00 | -9.52% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | -9.48% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 149.00 | +3.32% | 1 610 610 | 11 078 | 160.00 | -9.45% | 121 170 | 826 | ||||||
| LESY PROTIVÍN | 47.10 | -9.42% | 1 696 | 36 | ||||||||||
| ENERG. STROJ. BRNO | 0.00 | -9.41% | 0 | 0 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 150.00 | -1.65% | 15 000 | 100 | 140.00 | -9.41% | 3 780 | 27 | ||||||
| MOSTECKÁ UHEL.SP. | 119.11 | -4.99% | 0 | 0 | 101.20 | -9.40% | 6 788 | 67 | ||||||
| MASSAG | 0.00 | -9.37% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 0.00 | -9.30% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 402.00 | -4.98% | 0 | 0 | 2 150.00 | -9.28% | 15 050 | 7 | ||||||
| LESY NIŽBOR | 0.00 | -9.24% | 0 | 0 | ||||||||||
| SPOLANA | 123.50 | -5.00% | 0 | 0 | 108.00 | -9.24% | 3 132 | 29 | ||||||
| HANÁ ZZN OLOMOUC | 0.00 | -9.23% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 596.80 | -4.99% | 0 | 0 | 530.70 | -9.21% | 90 639 | 170 | ||||||
| METROSTAV | 85.00 | +1.79% | 93 610 | 1 100 | 87.00 | -9.13% | 10 440 | 120 | ||||||
| MORAVIAFLOR | 30.00 | -9.09% | 600 | 20 | ||||||||||
| PLIVA - LACHEMA | 324.30 | -4.98% | 2 594 | 8 | 304.00 | -9.09% | 2 145 | 7 | ||||||
| HOTEL INTERNAT.BRN | 161.00 | -9.03% | 2 576 | 16 | ||||||||||
| SEVEROČESKÉ DOLY | 611.50 | -9.72% | 6 115 | 10 | 495.00 | -8.97% | 15 994 | 32 | ||||||
| BOPO | 39.69 | 0.00% | 0 | 0 | 0.00 | -8.93% | 0 | 0 | ||||||
| ||||||||||||||
