The Prague Stock Exchange and RM-System - daily results dne 7.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| AGROGALAS FRÝDLANT | 0.00 | -9.97% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 162.00 | -4.98% | 0 | 0 | 1 053.10 | -9.95% | 8 425 | 8 | ||||||
| TYLEX LETOVICE | 108.01 | -4.99% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 380.00 | 0.00% | 0 | 0 | 1 245.10 | -9.88% | 4 974 | 4 | ||||||
| ŠKODA | 130.00 | -8.96% | 521 820 | 3 912 | 145.00 | -9.86% | 324 783 | 2 238 | ||||||
| VODNÍ STAVBY | 166.34 | -4.99% | 0 | 0 | 175.00 | -9.79% | 4 025 | 23 | ||||||
| STAVO FRÝDLANT V Č | 0.00 | -9.78% | 0 | 0 | ||||||||||
| VÚFB | 0.00 | -9.78% | 0 | 0 | ||||||||||
| OD RIO MOST | 0.00 | -9.77% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -9.77% | 0 | 0 | ||||||||||
| FIO IF | 0.00 | -9.75% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 0.00 | -9.74% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | -9.70% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | -9.67% | 0 | 0 | ||||||||||
| NKT CABLES | 458.00 | -0.43% | 7 786 | 17 | 429.20 | -9.65% | 8 593 | 20 | ||||||
| SBĚR. SUROV. BRNO | 0.00 | -9.61% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0.00 | -9.52% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 0.00 | -9.52% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 100.34 | 0.00% | 5 017 | 50 | 0.00 | -9.52% | 0 | 0 | ||||||
| ||||||||||||||
