The Prague Stock Exchange and RM-System - daily results dne 7.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 1 143.00 | +4.28% | 16 002 | 14 | 1 034.00 | +9.98% | 20 680 | 20 | ||||||
| DŮM MÓDY | 610.00 | +9.97% | 610 | 1 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.95% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 580.00 | +0.17% | 30 740 | 53 | 569.00 | +9.87% | 4 552 | 8 | ||||||
| ŽĎAS | 397.00 | -0.25% | 65 902 | 166 | 356.00 | +9.87% | 6 408 | 18 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 622.00 | +9.85% | 49 760 | 80 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 0.00 | +9.76% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.72% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 0.00 | +9.70% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 309.00 | +9.69% | 1 236 | 4 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | +9.67% | 0 | 0 | ||||||||||
| TERRONIC | 0.00 | +9.66% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | +1.35% | 30 000 | 100 | 290.50 | +9.64% | 55 193 | 190 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
| NATE CHOTĚBOŘ | 0.00 | +9.48% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.45% | 0 | 0 | ||||||||||
| AGRONA | 0.00 | +9.43% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 156.00 | +9.33% | 3 900 | 25 | ||||||||||
| JIHOČESKÁ KERAMIKA | 704.00 | +9.28% | 4 896 | 7 | ||||||||||
| PF MAJETKU 1.IN | 191.33 | -5.00% | 183 103 | 957 | 190.00 | +9.23% | 23 988 | 122 | ||||||
| ||||||||||||||
