The Prague Stock Exchange and RM-System - daily results dne 7.10.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.10.2003 10.10.2003 9.10.2003 8.10.2003 7.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | +2.64% | 2 710 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 500.50 | -0.03% | 1 501 | 1 | ||||||||||
| VULKAN | 327.00 | -9.79% | 654 | 2 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.10 | +0.70% | 660 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | +4.00% | 2 600 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 951.00 | +2.58% | 21 471 | 11 | 1 951.50 | +0.02% | 3 903 | 2 | ||||||
| BRISK TÁBOR | 634.10 | -0.01% | 1 268 | 2 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 475.00 | -1.06% | 950 | 2 | ||||||
| INTERHOTEL OLYMPIK | 510.50 | +0.01% | 1 532 | 3 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 6 900 | 3 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 8 130 | 3 | ||||||
| JÄKL KARVINÁ | 728.00 | +9.60% | 2 912 | 4 | ||||||||||
| JLV | 400.50 | -8.16% | 1 602 | 4 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 075.10 | -4.72% | 8 295 | 4 | ||||||
| ELEKTROPORC.LOUNY | 320.30 | -4.38% | 1 303 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 11 600 | 4 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 483.00 | +0.20% | 1 930 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
| SETUZA | 199.50 | +5.00% | 0 | 0 | 290.10 | 0.00% | 1 160 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 4 200 | 4 | ||||||
| ||||||||||||||
