The Prague Stock Exchange and RM-System - daily results dne 7.10.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.10.2004 12.10.2004 11.10.2004 8.10.2004 7.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.50 | -3.34% | 532 | 8 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.00 | +0.60% | 792 | 2 | ||||||
JIHOSTROJ | 165.10 | 0.00% | 1 156 | 7 | ||||||||||
RAAB KARCH.STAVIVA | 157.90 | 0.00% | 1 579 | 10 | ||||||||||
VULKAN | 283.40 | -0.03% | 1 700 | 6 | ||||||||||
B.G.M. CAPITAL | 345.30 | 0.00% | 2 072 | 6 | ||||||||||
PARAMO | 730.00 | 0.00% | 0 | 0 | 708.10 | +0.04% | 2 126 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.30 | -0.64% | 2 775 | 9 | ||||||
VEBA TEXTILNÍ ZÁV. | 261.80 | +0.07% | 3 665 | 14 | ||||||||||
INTERHOTEL OLYMPIK | 622.40 | -0.06% | 3 734 | 6 | ||||||||||
TESLA KARLÍN | 125.00 | -0.07% | 4 875 | 39 | ||||||||||
AGROSTROJ PELHŘIM. | 337.20 | +0.05% | 4 940 | 15 | ||||||||||
ČESKÝ HOLDING | 73.30 | 0.00% | 4 984 | 68 | ||||||||||
BOHEMIA CRYS.GROUP | 237.40 | -0.12% | 4 985 | 21 | ||||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 790.00 | -10.00% | 5 580 | 2 | ||||||
SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 6 800 | 2 | ||||||
VOD.A KAN.HR.KRÁL. | 381.00 | 0.00% | 7 620 | 20 | ||||||||||
STČ ENERGETICKÁ | 2 077.00 | +6.90% | 62 310 | 30 | 1 943.10 | -6.08% | 7 772 | 4 | ||||||
OSTROJ | 279.00 | +3.33% | 8 211 | 30 | ||||||||||
JITKA JINDŘ.HRADEC | 291.10 | +0.03% | 8 728 | 30 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 380.10 | +1.33% | 9 060 | 24 | ||||||
LESOSTAVBY ŠUMPERK | 26.10 | +0.38% | 9 318 | 357 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 484.80 | 0.00% | 10 182 | 21 | ||||||
SILON | 750.00 | +2.59% | 10 962 | 15 | ||||||||||
ŠMERAL BRNO | 195.20 | 0.00% | 11 983 | 61 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.10 | +0.13% | 13 628 | 19 | ||||||
JÄKL KARVINÁ | 790.20 | 0.00% | 14 222 | 18 | ||||||||||
SČ ENERGETIKA | 2 500.00 | 0.00% | 500 000 | 200 | 2 400.00 | +0.83% | 14 400 | 6 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 600.10 | -4.62% | 14 402 | 24 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 951.00 | -7.31% | 15 608 | 8 | ||||||
MOTORPAL | 340.00 | -9.52% | 16 358 | 48 | ||||||||||
VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 17 280 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 525.00 | 0.00% | 18 300 | 12 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.50 | 0.00% | 18 907 | 14 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | +0.34% | 3 156 635 | 7 196 | 431.50 | +0.32% | 18 986 | 44 | ||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 300.10 | 0.00% | 21 200 | 4 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 815.00 | +1.99% | 21 780 | 12 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.50 | +0.04% | 30 433 | 26 | ||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 30 800 | 11 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 490.00 | +0.53% | 36 297 | 23 | ||||||
SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 45 000 | 30 | 1 510.00 | +3.42% | 42 031 | 28 | ||||||
ČKD KUTNÁ HORA | 357.10 | -0.52% | 44 275 | 124 | ||||||||||
WIENERBERGER C.P. | 37.00 | 0.00% | 48 542 | 1 341 | ||||||||||
ČMD | 280.00 | 0.00% | 0 | 0 | 302.00 | +3.07% | 51 524 | 174 | ||||||
SELGEN | 900.00 | -7.21% | 55 100 | 60 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 339.10 | +2.75% | 56 217 | 165 | ||||||
SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 181.00 | +0.27% | 61 682 | 336 | ||||||
OKD | 369.00 | 0.00% | 0 | 0 | 390.10 | +1.29% | 82 128 | 213 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 791.00 | -5.26% | 95 264 | 120 | ||||||
ŽĎAS | 451.00 | +3.68% | 19 815 | 45 | 450.10 | -3.20% | 123 035 | 272 | ||||||
PHILIP MORRIS ČR A | 15 048.00 | +0.61% | 108 342 824 | 7 224 | 15 116.90 | +0.87% | 197 009 | 13 | ||||||
KOMERČNÍ BANKA | 2 965.00 | +0.85% | 315 006 763 | 106 488 | 2 930.10 | +0.66% | 245 378 | 84 | ||||||
UNIPETROL | 86.89 | -0.06% | 21 697 161 | 249 372 | 86.60 | -0.45% | 254 092 | 2 919 | ||||||
AKRO OPF GLOBAL. | 340.10 | +3.65% | 267 303 | 760 | ||||||||||
O2 C.R. | 328.50 | -0.12% | 423 524 483 | 1 284 482 | 333.20 | +1.27% | 413 630 | 1 244 | ||||||
VÍTKOVICE | 26.50 | +4.74% | 459 178 | 17 847 | ||||||||||
UNITED ENERGY | 180.00 | +1.35% | 738 000 | 4 100 | ||||||||||
VET ASSETS | 75.00 | +7.14% | 56 676 | 760 | 72.30 | -14.63% | 907 861 | 12 546 | ||||||
ČEZ | 268.90 | +5.29% | 1 047 314 903 | 3 988 980 | 266.50 | +5.12% | 2 019 997 | 7 705 | ||||||
SOKOLOVSKÁ UHELNÁ | 760.00 | -1.94% | 60 816 | 79 | 758.20 | -0.14% | 13 485 711 | 17 560 | ||||||
|