The Prague Stock Exchange and RM-System - daily results dne 7.10.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.10.2004 12.10.2004 11.10.2004 8.10.2004 7.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERLA BAVLNÁŘ.ZÁV. | 105.10 | +15.24% | 0 | 0 | ||||||||||
MEDICAMENTA | 483.10 | +9.99% | 0 | 0 | ||||||||||
ČEZ | 268.90 | +5.29% | 1 047 314 903 | 3 988 980 | 266.50 | +5.12% | 2 019 997 | 7 705 | ||||||
TRANZA | 104.20 | +4.93% | 0 | 0 | ||||||||||
VÍTKOVICE | 26.50 | +4.74% | 459 178 | 17 847 | ||||||||||
AKRO OPF PROG.SPOL | 335.20 | +4.68% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | +3.75% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 340.10 | +3.65% | 267 303 | 760 | ||||||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | +3.47% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 45 000 | 30 | 1 510.00 | +3.42% | 42 031 | 28 | ||||||
OSTROJ | 279.00 | +3.33% | 8 211 | 30 | ||||||||||
ČMD | 280.00 | 0.00% | 0 | 0 | 302.00 | +3.07% | 51 524 | 174 | ||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 339.10 | +2.75% | 56 217 | 165 | ||||||
BRISK TÁBOR | 950.00 | +2.70% | 0 | 0 | ||||||||||
SILON | 750.00 | +2.59% | 10 962 | 15 | ||||||||||
MUZO | 18 407.50 | +2.48% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 815.00 | +1.99% | 21 780 | 12 | ||||||
KOVOSVIT | 518.30 | +1.62% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 690.00 | +1.54% | 0 | 0 | ||||||
UNITED ENERGY | 180.00 | +1.35% | 738 000 | 4 100 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 380.10 | +1.33% | 9 060 | 24 | ||||||
CONCORDIA INV.IF | 290.00 | +1.32% | 0 | 0 | ||||||||||
OKD | 369.00 | 0.00% | 0 | 0 | 390.10 | +1.29% | 82 128 | 213 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 395.00 | +1.28% | 0 | 0 | ||||||||||
O2 C.R. | 328.50 | -0.12% | 423 524 483 | 1 284 482 | 333.20 | +1.27% | 413 630 | 1 244 | ||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 400.40 | +1.17% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 048.00 | +0.61% | 108 342 824 | 7 224 | 15 116.90 | +0.87% | 197 009 | 13 | ||||||
SČ ENERGETIKA | 2 500.00 | 0.00% | 500 000 | 200 | 2 400.00 | +0.83% | 14 400 | 6 | ||||||
KOMERČNÍ BANKA | 2 965.00 | +0.85% | 315 006 763 | 106 488 | 2 930.10 | +0.66% | 245 378 | 84 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.00 | +0.60% | 792 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 490.00 | +0.53% | 36 297 | 23 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 160.00 | +0.51% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 26.10 | +0.38% | 9 318 | 357 | ||||||||||
POLIČSKÉ STROJÍRNY | 252.50 | +0.35% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | +0.34% | 3 156 635 | 7 196 | 431.50 | +0.32% | 18 986 | 44 | ||||||
BMT | 372.20 | +0.32% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 97.60 | +0.30% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 1 169.00 | 0.00% | 0 | 0 | 1 607.00 | +0.29% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 181.00 | +0.27% | 61 682 | 336 | ||||||
B.G.M. HOLDING | 341.00 | +0.26% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 953.00 | +0.21% | 0 | 0 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 490.00 | +0.20% | 0 | 0 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.10 | +0.13% | 13 628 | 19 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 810.00 | +0.13% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 261.80 | +0.07% | 3 665 | 14 | ||||||||||
AGROSTROJ PELHŘIM. | 337.20 | +0.05% | 4 940 | 15 | ||||||||||
PARAMO | 730.00 | 0.00% | 0 | 0 | 708.10 | +0.04% | 2 126 | 3 | ||||||
SUBTERRA | 1 053.00 | +0.04% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.50 | +0.04% | 30 433 | 26 | ||||||
JITKA JINDŘ.HRADEC | 291.10 | +0.03% | 8 728 | 30 | ||||||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 255.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 502.70 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|