Top volume, RM System dne 7.10.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.10.2004 12.10.2004 11.10.2004 8.10.2004 7.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 760.00 | -1.94% | 60 816 | 79 | 758.20 | -0.14% | 13 485 711 | 17 560 | ||||||
| ČEZ | 268.90 | +5.29% | 1 047 314 903 | 3 988 980 | 266.50 | +5.12% | 2 019 997 | 7 705 | ||||||
| VET ASSETS | 75.00 | +7.14% | 56 676 | 760 | 72.30 | -14.63% | 907 861 | 12 546 | ||||||
| UNITED ENERGY | 180.00 | +1.35% | 738 000 | 4 100 | ||||||||||
| VÍTKOVICE | 26.50 | +4.74% | 459 178 | 17 847 | ||||||||||
| O2 C.R. | 328.50 | -0.12% | 423 524 483 | 1 284 482 | 333.20 | +1.27% | 413 630 | 1 244 | ||||||
| AKRO OPF GLOBAL. | 340.10 | +3.65% | 267 303 | 760 | ||||||||||
| UNIPETROL | 86.89 | -0.06% | 21 697 161 | 249 372 | 86.60 | -0.45% | 254 092 | 2 919 | ||||||
| KOMERČNÍ BANKA | 2 965.00 | +0.85% | 315 006 763 | 106 488 | 2 930.10 | +0.66% | 245 378 | 84 | ||||||
| PHILIP MORRIS ČR A | 15 048.00 | +0.61% | 108 342 824 | 7 224 | 15 116.90 | +0.87% | 197 009 | 13 | ||||||
| ŽĎAS | 451.00 | +3.68% | 19 815 | 45 | 450.10 | -3.20% | 123 035 | 272 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 791.00 | -5.26% | 95 264 | 120 | ||||||
| OKD | 369.00 | 0.00% | 0 | 0 | 390.10 | +1.29% | 82 128 | 213 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 181.00 | +0.27% | 61 682 | 336 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 339.10 | +2.75% | 56 217 | 165 | ||||||
| SELGEN | 900.00 | -7.21% | 55 100 | 60 | ||||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 302.00 | +3.07% | 51 524 | 174 | ||||||
| WIENERBERGER C.P. | 37.00 | 0.00% | 48 542 | 1 341 | ||||||||||
| ČKD KUTNÁ HORA | 357.10 | -0.52% | 44 275 | 124 | ||||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 45 000 | 30 | 1 510.00 | +3.42% | 42 031 | 28 | ||||||
| ||||||||||||||
