The Prague Stock Exchange and RM-System - daily results dne 7.10.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.10.2004 12.10.2004 11.10.2004 8.10.2004 7.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | +15.24% | 0 | 0 | ||||||||||
| MEDICAMENTA | 483.10 | +9.99% | 0 | 0 | ||||||||||
| ČEZ | 268.90 | +5.29% | 1 047 314 903 | 3 988 980 | 266.50 | +5.12% | 2 019 997 | 7 705 | ||||||
| TRANZA | 104.20 | +4.93% | 0 | 0 | ||||||||||
| VÍTKOVICE | 26.50 | +4.74% | 459 178 | 17 847 | ||||||||||
| AKRO OPF PROG.SPOL | 335.20 | +4.68% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 755.50 | +3.75% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 340.10 | +3.65% | 267 303 | 760 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 680.00 | +3.47% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 45 000 | 30 | 1 510.00 | +3.42% | 42 031 | 28 | ||||||
| OSTROJ | 279.00 | +3.33% | 8 211 | 30 | ||||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 302.00 | +3.07% | 51 524 | 174 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 339.10 | +2.75% | 56 217 | 165 | ||||||
| BRISK TÁBOR | 950.00 | +2.70% | 0 | 0 | ||||||||||
| SILON | 750.00 | +2.59% | 10 962 | 15 | ||||||||||
| MUZO | 18 407.50 | +2.48% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 815.00 | +1.99% | 21 780 | 12 | ||||||
| KOVOSVIT | 518.30 | +1.62% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 690.00 | +1.54% | 0 | 0 | ||||||
| UNITED ENERGY | 180.00 | +1.35% | 738 000 | 4 100 | ||||||||||
| ||||||||||||||
