The Prague Stock Exchange and RM-System - daily results dne 7.10.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2004  12.10.2004  11.10.2004  8.10.2004 7.10.2004

The Prague Sotck Exchange and RM-System - daily results - 7.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	330.40	0.00%	0	0	380.10	+1.33%	9 060	24
CONCORDIA INV.IF					290.00	+1.32%	0	0
OKD	369.00	0.00%	0	0	390.10	+1.29%	82 128	213
VOD.A KAN.KROMĚŘÍŽ					395.00	+1.28%	0	0
O2 C.R.	328.50	-0.12%	423 524 483	1 284 482	333.20	+1.27%	413 630	1 244
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 400.40	+1.17%	0	0
PHILIP MORRIS ČR A	15 048.00	+0.61%	108 342 824	7 224	15 116.90	+0.87%	197 009	13
SČ ENERGETIKA	2 500.00	0.00%	500 000	200	2 400.00	+0.83%	14 400	6
KOMERČNÍ BANKA	2 965.00	+0.85%	315 006 763	106 488	2 930.10	+0.66%	245 378	84
K-T-V INVEST	363.00	0.00%	0	0	396.00	+0.60%	792	2
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 490.00	+0.53%	36 297	23
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 160.00	+0.51%	0	0
LESOSTAVBY ŠUMPERK					26.10	+0.38%	9 318	357
POLIČSKÉ STROJÍRNY					252.50	+0.35%	0	0
ČESKÉ RADIOKOMUN.	440.00	+0.34%	3 156 635	7 196	431.50	+0.32%	18 986	44
BMT					372.20	+0.32%	0	0
KRUŠNOHORSKÉ LESY					97.60	+0.30%	0	0
TARMAC SEVEROKÁMEN	1 169.00	0.00%	0	0	1 607.00	+0.29%	0	0
SPOLEK CH.HUT.VÝR.	165.37	0.00%	0	0	181.00	+0.27%	61 682	336
B.G.M. HOLDING					341.00	+0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›