The Prague Stock Exchange and RM-System - daily results dne 7.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PHILIP MORRIS ČR A | 5 376.00 | +1.72% | 23 018 985 | 4 361 | 5 280.00 | 568 356 | 110 | |||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 000.00 | +4.90% | 59 900 | 10 | 5 700.00 | 17 100 | 3 | |||||||
| PX INDEX CERT. | 109.58 | +0.20% | 105 060 | 1 000 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SPOLANA | 147.00 | 0.00% | 0 | 0 | 150.40 | 9 024 | 60 | |||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 500 677 458 | 51 000 | 0 | 0 | ||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 177 120 486 | 115 000 | 0 | 0 | ||||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 93 795 833 | 10 000 | 0 | 0 | ||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 81 647 111 | 8 000 | 0 | 0 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 102 298 889 | 10 000 | 0 | 0 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 141 409 278 | 14 000 | 0 | 0 | ||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 858 294 | 82 | 0 | 0 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 104 051 667 | 10 000 | 0 | 0 | ||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 103 090 711 | 10 100 | 0 | 0 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 862 631 | 80 | 0 | 0 | ||||||||
| ||||||||||||||
