The Prague Stock Exchange and RM-System - daily results dne 7.10.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2008  10.10.2008  9.10.2008  8.10.2008 7.10.2008

The Prague Sotck Exchange and RM-System - daily results - 7.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	473.70	+0.59%	0	0
CECEXT	298.60	-2.13%	0	0
CETV	757.60	-3.07%	119 789 743	152 461	786.20		421 210	531
CEZ DISCOUNT	90.25	0.00%	0	0			0	0
CEZ FUT DEC08	916.10	-0.43%	179 500	2
CEZ FUT MAR09	914.10	-0.65%	272 000	3
CEZ TL 750	162.23	+5.46%	29 940	200
CEZ TL 800	112.83	+2.73%	72 860	800
CEZ TS 1600	708.00	-1.09%	441 000	600
CPI FIM	323.60	-8.97%	32 560 312	95 503	333.00		1 443 543	4 077
CPI VAR/12							0	0
CREDIUM 4,39/12							0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	409.80	-0.65%	0	0
CSS INDEX CERT	1 340.00	-0.45%	0	0
CTX	436.80	-1.84%	0	0
CTX TS 3500	430.80	-4.52%	0	0
CUKROVAR VRBÁTKY							0	0
ČEB 6,95/10	100.00	0.00%	0	0			0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›