The Prague Stock Exchange and RM-System - daily results dne 7.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.10.2008 10.10.2008 9.10.2008 8.10.2008 7.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 5 670.00 | 5 670 | 1 | |||||||||||
| VOLKSWAGEN AG | 7 305.30 | 7 305 | 1 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 6 000.00 | +4.90% | 59 900 | 10 | 5 700.00 | 17 100 | 3 | |||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 3 300 | 11 | |||||||||||
| INTEL CORP. | 304.80 | 5 225 | 17 | |||||||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 151.00 | 31 077 | 27 | |||||||
| SPOLANA | 147.00 | 0.00% | 0 | 0 | 150.40 | 9 024 | 60 | |||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 125 909 | 101 | |||||||
| PHILIP MORRIS ČR A | 5 376.00 | +1.72% | 23 018 985 | 4 361 | 5 280.00 | 568 356 | 110 | |||||||
| ČESKÁ SPOŘITELNA | 661.00 | 142 996 | 200 | |||||||||||
| ARCELORMITTAL | 3 816.00 | 827 089 | 216 | |||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 79 360 | 248 | |||||||||||
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 10.50 | 2 656 | 253 | |||||||
| AVIA | 60.00 | 15 300 | 255 | |||||||||||
| DEUTSCHE TELEKOM | 262.40 | 74 256 | 285 | |||||||||||
| NOKIA CORP. | 315.50 | 107 621 | 350 | |||||||||||
| VIG | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | |||||||
| CETV | 757.60 | -3.07% | 119 789 743 | 152 461 | 786.20 | 421 210 | 531 | |||||||
| ZENTIVA | 1 102.00 | -0.72% | 93 700 901 | 85 176 | 1 084.90 | 886 926 | 813 | |||||||
| KOMERČNÍ BANKA | 3 703.00 | +2.10% | 747 262 075 | 207 143 | 3 694.20 | 3 619 182 | 1 009 | |||||||
| ||||||||||||||
