The Prague Stock Exchange and RM-System - daily results dne 7.10.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2010  12.10.2010  11.10.2010  8.10.2010 7.10.2010

The Prague Sotck Exchange and RM-System - daily results - 7.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	214.20	-1.74%	61 663 830	285 829	214.20	-1.74%	3 699 441	17 089
O2 C.R.	379.00	+0.53%	239 231 070	634 069	379.60	-0.32%	1 855 677	4 900
PFNONWOVENS	445.00	-0.22%	1 668 438	3 739	447.00	+0.90%	526 874	1 172
PHILIP MORRIS ČR A	9 250.00	+0.55%	15 834 978	1 715	9 162.60	-0.41%	275 607	30
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 050.00	0.00%	0	0	7 140.00	0.00%	0	0
PX INDEX CERT.	114.30	+0.18%	0	0	114.30	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	1 010.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	157 824 200	15 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	443 568 556	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 565 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›