Hi price, The Prague Stock Exchange dne 7.10.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.10.2010 12.10.2010 11.10.2010 8.10.2010 7.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 250.00 | +0.55% | 15 834 978 | 1 715 | 9 162.60 | -0.41% | 275 607 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 050.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 295.00 | -0.13% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 929.00 | -0.36% | 196 388 002 | 49 917 | 3 935.00 | 0.00% | 424 694 | 108 | ||||||
| GOLD | 2 371.00 | -0.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 254.00 | -0.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 004.00 | -0.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 716.00 | +0.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 565.00 | +0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 538.00 | +0.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 536.00 | +0.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 312.00 | -0.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 7 500 | 5 | ||||||
| TOP ČESKÝ BON CZ | 1 214.00 | +0.83% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 154.00 | +0.96% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 145.00 | +0.35% | 1 141 500 | 10 | ||||||||||
| PX FUT MAR11 | 1 143.00 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
