The Prague Stock Exchange and RM-System - daily results dne 7.10.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2013  10.10.2013  9.10.2013  8.10.2013 7.10.2013

The Prague Sotck Exchange and RM-System - daily results - 7.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					33.90	+9.70%	815 750	24 613
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					606.60	-1.47%	18 205	30
AKRO OPF PROG.SPOL					600.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					499.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	116.35	-0.60%	11 670	100
BRENT INDEX SHORT	873.70	+0.69%	0	0
BRENT TL	166.60	-0.80%	0	0
BRENT TL+	150.80	-1.02%	0	0
BRENT TS 151,07	70.15	+2.41%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	267.90	-0.85%	0	0
CEETX INDEX LONG	313.80	-0.82%	0	0
CEETX TL 800	135.45	-1.49%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›