Lo price, RM System dne 7.10.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.10.2013 10.10.2013 9.10.2013 8.10.2013 7.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.70 | +3.85% | 73 | 27 | ||||||
| TATRA | 24.00 | 0.00% | 15 000 | 625 | ||||||||||
| NWR | 28.80 | -0.35% | 1 357 116 | 47 011 | 28.90 | 0.00% | 949 048 | 32 678 | ||||||
| AAA AUTO | 33.90 | +9.70% | 815 750 | 24 613 | ||||||||||
| CPI FIM | 60.20 | -1.95% | 626 025 | 10 287 | 60.90 | -0.98% | 158 770 | 2 600 | ||||||
| E4U | 67.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 6 536 | 95 | ||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 103.60 | -1.33% | 550 966 | 5 308 | 104.20 | -0.19% | 161 151 | 1 555 | ||||||
| CETV | 105.50 | +2.43% | 7 270 675 | 69 318 | 105.80 | +2.12% | 776 656 | 7 416 | ||||||
| NOKIA CORP. | 122.80 | -0.16% | 203 308 | 1 652 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 2 423 172 | 14 142 | 170.50 | -0.12% | 4 763 | 28 | ||||||
| ŠMERAL BRNO | 244.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 282.80 | +2.84% | 315 015 | 1 124 | ||||||||||
| O2 C.R. | 323.00 | +0.53% | 352 225 903 | 1 091 563 | 322.00 | +0.47% | 11 041 456 | 34 315 | ||||||
| VÍTKOVICE | 333.00 | +0.90% | 5 328 | 16 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 339.00 | 0.00% | 19 323 | 57 | ||||||||||
| TESLA KARLÍN | 375.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
